|
|
Komponenter for OSE2030 Transportation_GI
| Tick |
Oppdatert
tid |
Sann-
tid |
Siste |
Endring |
Endring % |
Kjøper |
Selger |
Høy |
Lav |
Forrige |
Åpning |
Volum |
| AMSC |
17:25:14 |
Nei |
|
|
|
4.64 |
5.40 |
|
|
5.40 |
|
|
| BEL |
17:25:01 |
Nei |
|
|
|
7.25 |
7.40 |
|
|
7.25 |
|
|
| CECO |
17:25:13 |
Nei |
9.59 |
0.29 |
3.12% |
9.11 |
9.59 |
9.59 |
8.96 |
9.30 |
9.00 |
11 380 |
| ECHEM |
17:25:19 |
Nei |
1.16 |
-0.04 |
-3.33% |
1.15 |
1.19 |
1.22 |
1.16 |
1.20 |
1.21 |
1 493 542 |
| EMS |
17:25:01 |
Nei |
0.84 |
0.03 |
3.70% |
0.78 |
0.94 |
0.86 |
0.84 |
0.81 |
0.84 |
128 200 |
| GOGL** |
17:25:10 |
Nei |
8.600 |
-0.250 |
-2.82% |
8.535 |
8.700 |
8.775 |
8.505 |
8.850 |
8.730 |
3 949 351 |
| GRR |
17:25:27 |
Nei |
0.07 |
|
|
0.06 |
0.07 |
0.07 |
0.06 |
0.07 |
0.07 |
1 066 778 |
| JIN |
17:25:06 |
Nei |
24.10 |
-0.40 |
-1.63% |
24.00 |
26.00 |
24.80 |
24.10 |
24.50 |
24.50 |
54 571 |
| NAM |
06:10:23 |
Nei |
|
|
|
34.30 |
45.90 |
|
|
35.00 |
|
|
| NAS |
17:32:04 |
Nei |
94.00 |
-0.50 |
-0.53% |
93.25 |
94.00 |
95.00 |
93.00 |
94.50 |
95.00 |
91 912 |
| NOCC |
17:25:29 |
Nei |
|
|
|
3.22 |
3.55 |
|
|
3.48 |
|
|
| ODF |
17:25:02 |
Nei |
34.00 |
-1.00 |
-2.86% |
34.00 |
35.10 |
34.40 |
34.00 |
35.00 |
34.40 |
749 |
| ODFB |
17:25:16 |
Nei |
33.60 |
-0.30 |
-0.88% |
33.30 |
34.60 |
34.80 |
33.60 |
33.90 |
34.80 |
420 |
| SAS-NOK |
17:25:08 |
Nei |
22.60 |
0.90 |
4.15% |
20.60 |
22.80 |
22.70 |
21.70 |
21.70 |
21.90 |
24 411 |
| SNI |
17:25:16 |
Nei |
89.50 |
3.00 |
3.47% |
84.75 |
95.25 |
89.50 |
84.75 |
86.50 |
84.75 |
13 362 |
| SOLV |
17:25:00 |
Nei |
16.80 |
0.80 |
5.00% |
14.55 |
16.80 |
16.80 |
16.80 |
16.00 |
16.80 |
258 |
| SRI |
17:25:21 |
Nei |
104.00 |
-4.00 |
-3.70% |
99.50 |
|
104.00 |
104.00 |
108.00 |
104.00 |
50 |
| TECO |
17:25:17 |
Nei |
|
|
|
1.02 |
|
|
|
1.40 |
|
|
| TIDE |
17:25:06 |
Nei |
|
|
|
28.10 |
32.00 |
|
|
29.80 |
|
|
| WWASA |
17:25:25 |
Nei |
22.50 |
|
|
21.60 |
23.00 |
22.70 |
21.70 |
22.50 |
21.70 |
123 511 |
| WWI |
17:25:25 |
Nei |
107.50 |
1.00 |
0.94% |
106.00 |
108.00 |
109.00 |
106.50 |
106.50 |
109.00 |
9 046 |
| WWIB |
17:25:43 |
Nei |
105.50 |
1.00 |
0.96% |
104.00 |
105.50 |
109.00 |
104.50 |
104.50 |
109.00 |
7 270 |
|