|
|
|
|
|
|
|
|
| Handler over 2M i dag |
| Klokka |
Aksje |
Pris |
Volum |
Verdi |
Kilde |
Kjøper |
Selger |
| 16:11:29 |
SBVB04 |
100.14 |
14 000 000 |
1 401 960 000 |
U |
|
|
| 12:17:27 |
NST14 |
99.82 |
500 000 000 |
49 910 500 000 |
Official |
|
|
| 10:12:48 |
NST473 |
115.77 |
200 000 000 |
23 154 000 000 |
Official |
|
|
| 10:12:33 |
NST471 |
111.15 |
200 000 000 |
22 230 000 000 |
Official |
|
|
| 10:24:02 |
NST473 |
115.80 |
186 000 000 |
21 538 800 000 |
Official |
|
|
| 14:02:07 |
NST14 |
99.82 |
200 000 000 |
19 964 400 000 |
Official |
|
|
| 11:37:44 |
NST14 |
99.82 |
180 000 000 |
17 967 150 000 |
Official |
|
|
| 14:38:03 |
TBK31 |
100.09 |
150 000 000 |
15 013 500 000 |
Official |
|
|
| 11:35:19 |
NST472 |
112.69 |
100 000 000 |
11 268 720 000 |
Official |
|
|
| 15:52:26 |
NST474 |
112.35 |
100 000 000 |
11 234 500 000 |
U |
|
|
| 10:21:01 |
TBK22 |
104.00 |
100 000 000 |
10 400 000 000 |
Official |
|
|
| 10:22:38 |
BNB45... |
100.30 |
100 000 000 |
10 030 000 000 |
Official |
|
|
| 13:40:47 |
DNBA54 |
100.28 |
100 000 000 |
10 028 000 000 |
Official |
|
|
| 13:34:35 |
NST14 |
99.82 |
100 000 000 |
9 982 250 000 |
Official |
|
|
| 13:34:49 |
NST15 |
99.44 |
100 000 000 |
9 943 750 000 |
Official |
|
|
| 12:35:35 |
NST15 |
99.42 |
100 000 000 |
9 942 000 000 |
Official |
|
|
| 12:12:07 |
NST472 |
112.95 |
80 000 000 |
9 036 000 000 |
Official |
|
|
| 12:08:31 |
NST472 |
112.94 |
80 000 000 |
9 035 360 000 |
Official |
|
|
| 14:50:37 |
TROK1... |
100.08 |
85 000 000 |
8 506 970 000 |
Official |
|
|
| 15:06:20 |
HNA103 |
98.90 |
75 000 000 |
7 417 500 000 |
Official |
|
|
| 08:35:55 |
SWB10... |
99.17 |
72 000 000 |
7 140 240 000 |
U |
|
|
| 12:09:26 |
NST474 |
112.29 |
63 000 000 |
7 074 270 000 |
Official |
|
|
| 12:12:40 |
NST473 |
116.48 |
59 000 000 |
6 872 320 000 |
Official |
|
|
| 12:08:59 |
NST473 |
116.48 |
59 000 000 |
6 872 320 000 |
Official |
|
|
| 13:18:00 |
NST471 |
111.40 |
60 000 000 |
6 684 000 000 |
Official |
|
|
| 12:23:28 |
SBVB01 |
100.29 |
65 000 000 |
6 518 850 000 |
Official |
|
|
| 12:23:56 |
GJBB0... |
99.99 |
65 000 000 |
6 499 090 000 |
Official |
|
|
| 08:36:41 |
RCL |
173.90 |
368 381 |
64 061 456 |
Official |
PAS |
PAS |
| 12:31:42 |
NST472 |
112.99 |
55 000 000 |
6 214 340 000 |
Official |
|
|
| 10:16:14 |
NORG47 |
100.00 |
60 000 000 |
5 999 700 000 |
Official |
|
|
| 13:27:20 |
NST14 |
99.82 |
60 000 000 |
5 989 050 000 |
Official |
|
|
| 13:26:35 |
NST14 |
99.82 |
60 000 000 |
5 989 050 000 |
Official |
|
|
| 08:35:32 |
MING4... |
99.60 |
54 000 000 |
5 378 400 000 |
U |
|
|
| 14:54:14 |
DNBNB... |
105.47 |
50 000 000 |
5 273 500 000 |
Official |
|
|
| 14:50:23 |
SRBAN... |
100.55 |
50 000 000 |
5 027 500 000 |
Official |
|
|
| 14:07:33 |
DNBA54 |
100.50 |
50 000 000 |
5 024 750 000 |
Official |
|
|
| 14:58:40 |
NOKR46 |
99.97 |
50 000 000 |
4 998 500 000 |
Official |
|
|
| 14:53:48 |
SPBKR... |
99.88 |
50 000 000 |
4 993 950 000 |
Official |
|
|
| 15:29:56 |
TSBK0... |
98.37 |
50 000 000 |
4 918 300 000 |
Official |
|
|
| 15:59:05 |
SBVB01 |
100.29 |
40 000 000 |
4 011 600 000 |
Official |
|
|
| 15:59:22 |
GJBB0... |
99.97 |
40 000 000 |
3 998 800 000 |
Official |
|
|
| 11:26:24 |
NST472 |
113.00 |
35 000 000 |
3 955 000 000 |
Auto trade |
|
|
| 11:26:24 |
NST472 |
112.95 |
35 000 000 |
3 953 250 000 |
Auto trade |
|
|
| 11:26:24 |
NST472 |
112.94 |
35 000 000 |
3 952 900 000 |
Auto trade |
|
|
| 12:30:11 |
NST474 |
112.70 |
35 000 000 |
3 944 500 000 |
Official |
|
|
| 14:08:07 |
PLUG3... |
97.96 |
40 000 000 |
3 918 480 000 |
Official |
|
|
| 10:40:42 |
SBTE0... |
101.54 |
38 500 000 |
3 909 290 000 |
Official |
|
|
| 12:29:50 |
NST16 |
99.06 |
30 000 000 |
2 971 650 000 |
U |
|
|
| 12:55:44 |
REC01 |
97.00 |
30 500 000 |
2 958 500 000 |
Official |
|
|
| 11:26:18 |
NST473 |
116.45 |
25 000 000 |
2 911 250 000 |
Auto trade |
|
|
| 11:26:18 |
NST473 |
116.45 |
25 000 000 |
2 911 250 000 |
Auto trade |
|
|
| 11:26:18 |
NST473 |
116.40 |
25 000 000 |
2 910 000 000 |
Auto trade |
|
|
| 11:26:18 |
NST473 |
116.40 |
25 000 000 |
2 910 000 000 |
Auto trade |
|
|
| 11:16:54 |
NST473 |
116.30 |
25 000 000 |
2 907 500 000 |
Auto trade |
|
|
| 11:16:54 |
NST473 |
116.25 |
25 000 000 |
2 906 250 000 |
Auto trade |
|
|
| 11:16:54 |
NST473 |
116.25 |
25 000 000 |
2 906 250 000 |
Auto trade |
|
|
| 10:15:16 |
SBTE0... |
101.54 |
28 500 000 |
2 893 890 000 |
Official |
|
|
| 11:26:18 |
NST474 |
112.70 |
25 000 000 |
2 817 500 000 |
Auto trade |
|
|
| 15:46:37 |
NST474 |
112.64 |
25 000 000 |
2 816 000 000 |
Official |
|
|
| 11:26:18 |
NST474 |
112.60 |
25 000 000 |
2 815 000 000 |
Auto trade |
|
|
| 11:26:18 |
NST474 |
112.60 |
25 000 000 |
2 815 000 000 |
Auto trade |
|
|
| 11:26:18 |
NST474 |
112.40 |
25 000 000 |
2 810 000 000 |
Auto trade |
|
|
| 12:29:13 |
BNB45... |
100.21 |
25 000 000 |
2 505 250 000 |
Official |
|
|
| 15:25:42 |
SBVB12 |
99.76 |
25 000 000 |
2 494 100 000 |
Official |
|
|
| 15:26:07 |
SBVB10 |
98.75 |
25 000 000 |
2 468 750 000 |
Official |
|
|
| 17:31:38 |
SCH |
178.00 |
131 740 |
23 449 720 |
Official |
ESO |
ESO |
| 15:16:26 |
REC02 |
77.25 |
30 000 000 |
2 317 500 000 |
Official |
|
|
| 11:08:35 |
NONG4... |
98.47 |
22 000 000 |
2 166 340 000 |
Official |
|
|
| 11:09:49 |
SVEG6... |
100.49 |
21 000 000 |
2 110 290 000 |
Official |
|
|
| 11:58:53 |
NST15 |
1.75 |
1 200 000 000 |
2 100 000 000 |
U |
|
|
| 14:08:21 |
NST14 |
1.75 |
1 190 000 000 |
2 082 500 000 |
U |
|
|
| 12:13:05 |
DNBA42 |
103.65 |
20 000 000 |
2 073 000 000 |
Official |
|
|
| 17:33:00 |
DNB |
63.30 |
325 000 |
20 572 500 |
Derivatives trade |
ESO |
ESO |
| 07:50:02 |
LANDK... |
101.57 |
20 000 000 |
2 031 400 000 |
U |
|
|
| 11:06:02 |
SFSB4... |
100.48 |
20 000 000 |
2 009 600 000 |
Official |
|
|
| 11:05:23 |
STORB... |
100.47 |
20 000 000 |
2 009 400 000 |
Official |
|
|
| 15:57:21 |
SBVB01 |
100.29 |
20 000 000 |
2 005 800 000 |
Official |
|
|
| 13:45:54 |
HELG2... |
100.18 |
20 000 000 |
2 003 600 000 |
U |
|
|
| 11:07:11 |
SORG2... |
98.06 |
20 000 000 |
1 961 200 000 |
Official |
|
|
| 11:09:08 |
MING4... |
98.04 |
20 000 000 |
1 960 800 000 |
Official |
|
|
| 17:32:05 |
SDRL |
221.40 |
85 740 |
18 982 836 |
Official |
ESO |
ESO |
| 14:10:16 |
NST473 |
1.75 |
1 000 000 000 |
1 750 000 000 |
U |
|
|
| 17:29:52 |
STL |
150.70 |
114 760 |
17 294 332 |
Official |
ESO |
ESO |
| 11:01:56 |
NST472 |
112.18 |
14 600 000 |
1 637 828 000 |
Official |
|
|
| 12:24:21 |
NOKR45 |
101.74 |
15 000 000 |
1 526 100 000 |
Official |
|
|
| 07:47:42 |
ENEID... |
100.10 |
15 000 000 |
1 501 464 000 |
U |
|
|
| 14:50:55 |
TROK0... |
100.07 |
15 000 000 |
1 501 095 000 |
Official |
|
|
| 11:07:59 |
PLUG4... |
100.02 |
15 000 000 |
1 500 300 000 |
Official |
|
|
| 15:42:18 |
NST14 |
99.81 |
15 000 000 |
1 497 090 000 |
Official |
|
|
| 16:11:52 |
SBVB12 |
99.76 |
15 000 000 |
1 496 400 000 |
U |
|
|
| 08:37:01 |
SDRL |
218.30 |
61 711 |
13 471 511 |
Official |
PAS |
PAS |
| 17:29:16 |
GJF |
68.50 |
191 130 |
13 092 405 |
Official |
ESO |
ESO |
| 15:26:53 |
PLUG14 |
100.11 |
12 000 000 |
1 201 368 000 |
Official |
|
|
| 09:13:20 |
WWASA |
34.30 |
335 000 |
11 490 500 |
Official |
NDA |
NDA |
| 17:30:49 |
PGS |
77.30 |
146 480 |
11 322 904 |
Official |
ESO |
ESO |
| 09:42:57 |
NST14 |
1.75 |
640 000 000 |
1 120 000 000 |
U |
|
|
| 14:19:46 |
NST470 |
106.40 |
10 500 000 |
1 117 200 000 |
Official |
|
|
| 09:35:03 |
NST474 |
111.15 |
10 000 000 |
1 111 500 000 |
Official |
|
|
| 17:30:23 |
TEL |
93.90 |
116 880 |
10 975 032 |
Official |
ESO |
ESO |
| 17:29:11 |
DNB |
64.95 |
164 546 |
10 687 263 |
Official |
ESO |
ESO |
|
|
|
|
|
|
|
|
|