Logg inn | Hjelp  Oslo Børs Oslo Axess København fondsbørs Iceland stock exchange Stockholmsbörsen Nyse Nasdaq Amex Opsjoner Norge Opsjoner Sverige Unoterte Norge Nordic Growth Market

Oversikt Kursliste Indekser Nyheter Største handler Meglerandel Warrants Tegningsretter ETFs Bull & Bear

Handler over 2M i dag Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger 08:22:32 SONG 21.47 150 000 3 220 110 U ESO ESO 17:32:53 OBXED... 33.28 2 350 000 78 212 700 Official DNM DNM 17:31:23 OBXED... 33.31 1 560 000 51 968 748 Official DNM DNM 17:35:15 OBXED... 33.32 1 450 000 48 307 475 Official DNM DNM 15:02:43 OBXED... 32.96 900 000 29 662 200 Official DNM DNM 17:13:44 OBXED... 33.53 850 000 28 499 650 Official DNM DNM 17:25:16 STL 123.10 169 819 20 904 719 Auto trade ESO RBN 14:11:01 OBXED... 32.87 600 000 19 723 800 Official DNM DNM 17:25:02 SDRL 156.50 118 741 18 582 967 Auto trade ESO UBS 08:23:23 PGS 55.83 270 000 15 074 100 U ESO ESO 08:45:19 SDRL 155.92 65 000 10 134 800 Official ESO ESO 17:25:16 STL 123.10 79 168 9 745 581 Auto trade SHB MSI 14:47:38 BON 128.00 75 500 9 664 000 Official PAS PAS 14:51:10 ORK 54.00 175 000 9 450 000 U ARC DNM 08:34:02 RCL 168.00 52 000 8 736 000 Official FEF FEF 17:25:16 STL 123.10 70 050 8 623 155 Auto trade ESO DNM 17:25:03 TEL 94.05 87 427 8 222 509 Auto trade SHB ARC 17:25:24 YAR 262.70 30 000 7 881 000 Auto trade ESO DDB 17:25:16 STL 123.10 62 550 7 699 905 Auto trade ESO DNM 16:15:19 OBXED... 33.45 200 000 6 689 200 Official DNM DNM 10:46:25 STB 32.33 200 120 6 469 880 Official SHB SHB 14:39:46 OBXEX... 57.80 110 000 6 358 000 Auto trade SHB SHB 15:20:56 STL 123.00 50 000 6 150 000 U SHB SHB 09:56:40 STL 122.60 50 000 6 130 000 Auto trade GSI DNM 08:24:12 PGS 55.83 100 000 5 583 000 U ESO ESO 16:00:49 ALGETA 93.00 55 000 5 115 000 Official DNM DNM 17:00:25 OBXED... 33.24 150 000 4 986 000 Official DNM DNM 17:25:03 TEL 94.05 50 248 4 725 824 Auto trade CSB DNM 11:32:31 TEL 93.75 50 000 4 687 500 Official FSE FSE 17:25:24 YAR 262.70 17 603 4 624 308 Auto trade ESO CSB 17:25:24 YAR 262.70 17 480 4 591 996 Auto trade ESO CSB 14:10:46 NPEL 43.00 106 500 4 579 500 Official PAS PAS 09:25:21 YAR 254.90 17 896 4 561 690 Auto trade NON CAR 17:25:24 YAR 262.70 17 351 4 558 108 Auto trade SHB DDB 17:25:09 AKSO 73.55 61 931 4 555 025 Auto trade ESO FSE 17:25:24 YAR 262.70 17 000 4 465 900 Auto trade SHB NTF 17:25:16 STL 123.10 35 000 4 308 500 Auto trade DNM DNM 09:13:11 OBXEX... 55.80 77 193 4 307 369 Auto trade SHB ESO 17:25:24 YAR 262.70 15 557 4 086 824 Auto trade PAS MSI 17:25:11 DNBNOR 73.85 54 800 4 046 980 Auto trade CSB DNM 17:25:11 DNBNOR 73.85 54 014 3 988 934 Auto trade SHB ASC 17:25:11 DNBNOR 73.85 53 185 3 927 712 Auto trade CSB CSB 09:12:27 STL 121.90 30 000 3 657 000 Official CAR CAR 14:06:36 OBXED... 17.75 200 000 3 550 000 Official EPB DNM 17:25:03 TEL 94.05 37 539 3 530 543 Auto trade MSI MSI 14:41:41 YAR 265.00 13 000 3 445 000 Auto trade NON FOF 15:15:19 BAKKA 38.00 89 334 3 394 692 Official NDA NDA 16:00:04 OBXED... 33.55 100 000 3 355 000 Auto trade ASC DNM 15:47:46 OBXED... 33.55 100 000 3 355 000 Auto trade ASC DNM 15:25:13 OBXED... 33.55 100 000 3 355 000 Auto trade ASC DNM 15:24:33 OBXED... 33.55 100 000 3 355 000 Auto trade ASC DNM 15:23:48 OBXED... 33.55 100 000 3 355 000 Auto trade ASC DNM 08:34:24 RCL 166.80 20 000 3 336 000 Official FSE FSE 16:28:32 OBXED... 33.35 100 000 3 335 000 Auto trade ASC DNM 17:25:02 OBXED... 33.30 100 000 3 330 000 Auto trade DNM DNM 16:32:12 OBXED... 33.25 100 000 3 325 000 Auto trade ASC DNM 10:40:04 TEL 93.50 35 000 3 272 500 Official ESO ESO 17:25:02 SDRL 156.50 20 541 3 214 667 Auto trade CSB UBS 15:42:17 PGS 64.00 50 000 3 200 000 Official PAS PAS 15:24:16 OBXED... 33.55 95 000 3 187 250 Auto trade ASC DNM 14:30:30 SDRL 156.30 20 000 3 126 000 Auto trade ARC CDG 17:25:02 SDRL 156.50 19 946 3 121 549 Auto trade CSB PAS 17:25:09 ORK 54.10 56 886 3 077 533 Auto trade SHB MSI 17:25:11 DNBNOR 73.85 41 454 3 061 378 Auto trade CSB CSB 17:25:24 YAR 262.70 11 640 3 057 828 Auto trade CSB CSB 17:25:03 TEL 94.05 31 493 2 961 917 Auto trade MSI MSI 17:25:11 DNBNOR 73.85 39 555 2 921 137 Auto trade CSB CSB 10:08:26 OBXEX... 29.50 98 143 2 895 219 Auto trade NON SHB 14:30:43 OBXEX... 28.90 100 000 2 890 000 Auto trade SHB NIP 14:32:44 OBXEX... 28.70 100 000 2 870 000 Auto trade SHB SHB 16:32:00 STL 123.00 23 243 2 858 889 Auto trade MLI ARC 17:25:16 STL 123.10 22 138 2 725 188 Auto trade SHB RBN 14:30:01 OBXEX... 29.25 92 900 2 717 325 Auto trade SHB ARC 17:25:02 SDRL 156.50 17 300 2 707 450 Auto trade ESO DNM 17:25:02 SDRL 156.50 17 250 2 699 625 Auto trade CSB PAS 17:25:16 STL 123.10 21 846 2 689 243 Auto trade CSB CSB 14:53:54 YAR 264.50 10 000 2 645 000 Official TEM SHB 14:33:28 YAR 264.00 10 000 2 640 000 Auto trade ESO NTF 15:03:17 YAR 263.50 10 000 2 635 000 Auto trade MSI DNM 17:25:24 YAR 262.70 10 000 2 627 000 Auto trade NDA NTF 14:31:15 OBXEX... 28.80 90 000 2 592 000 Auto trade SHB SHB 09:39:25 YAR 258.00 10 000 2 580 000 Auto trade ESO PAS 09:26:32 YAR 255.90 10 000 2 559 000 Auto trade NON TEM 15:40:44 OBXED... 33.60 76 150 2 558 640 Auto trade ASC DNM 14:34:18 RCL 170.50 15 000 2 557 500 Official FSE FSE 14:30:51 OBXEX... 57.45 44 241 2 541 645 Auto trade ARC SHB 09:37:37 OBXEX... 55.70 45 424 2 530 117 Auto trade SHB DIF 16:48:56 OBXED... 33.29 75 000 2 496 750 Official DNM DNM 16:40:35 OBXED... 33.29 75 000 2 496 750 Official DNM DNM 14:41:37 YAR 265.00 9 338 2 474 570 Auto trade ASC FSE 15:30:49 YAR 262.90 9 309 2 447 336 Auto trade SBN ASC 14:50:52 STL 124.40 19 668 2 446 699 Auto trade ARC PAS 17:25:03 TEL 94.05 26 000 2 445 300 Auto trade DNM DNM 14:41:35 YAR 265.00 9 000 2 385 000 Auto trade MSI NTF 16:18:51 PRON 11.85 200 000 2 370 000 Official CAR CAR 17:28:27 TEL 94.09 25 000 2 352 298 U ESO ESO 17:25:24 YAR 262.70 8 915 2 341 971 Auto trade ESO NTF 09:52:58 YAR 260.00 9 000 2 340 000 Auto trade ESO SBN 17:25:24 YAR 262.70 8 888 2 334 878 Auto trade MLI DDB 17:25:24 YAR 262.70 8 710 2 288 117 Auto trade CAR MSI