Selskap                   Tick         Siste    Kjøp    Salg Tendens Endring  Åpning     Lav     Høy Forrige    Volum
DnB NOR OBX               OBXEDNBNOR   33.05   31.25   34.50   -0.30  -0.90%   33.15   32.90   33.15   33.35   198827
DnB NOR OBX Derivat BULL  OBXEDDBULL   37.15   36.50   39.00   -0.95  -2.49%   37.50   36.95   37.50   38.10    87799
DnB NOR OBX Derivat Bear  OBXEDDBEAR   17.65   17.55   17.70    0.35   2.02%   17.40   17.40   17.75   17.30    97706
XACT Derivat BEAR         OBXEXDBEAR   29.40   29.35   29.45    0.65   2.26%   29.00   28.90   29.60   28.75  7056080
XACT Derivat BULL         OBXEXDBULL   56.20   56.10   56.45   -1.40  -2.43%   57.20   55.90   57.30   57.60  2252715
XACT OBX                  OBXEXACT     33.25   33.15   33.25   -0.30  -0.89%   33.45   33.15   33.45   33.55   953935