Selskap Tick Siste Kjøp Salg Tendens Endring Åpning Lav Høy Forrige Volum
ABG Sundal Collier H ASC 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 8.00 0
AF Gruppen AFG 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 39.00 0
AGR Group AGR 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 14.00 0
AKVA Group AKVA 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 20.10 0
Acergy ACY 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 106.20 0
Acta Holding ACTA 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 3.18 0
Aker AKER 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 158.50 0
Aker BioMarine AKBM 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 6.40 0
Aker Floating Produc AKFP 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 4.10 0
Aker Seafoods AKS 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 7.20 0
Aker Solutions AKSO 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 83.85 0
Aktiv Kapital AIK 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 40.00 0
Algeta ALGETA 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 57.50 0
American Shipping Co AMSC 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 4.59 0
Apptix APP 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 1.83 0
Arendals Fossekompan AFK 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 1680.00 0
Artumas Group AGI 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 2.33 0
Atea ATEA 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 49.90 0
Aurskog Sparebank AURG 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 130.00 0
Austevoll Seafood AUSS 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 44.70 0
Axis-Shield ASD 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 36.00 0
BW Offshore Limited BWO 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 8.50 0
BWG Homes BWG 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 20.40 0
Belships BEL 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 9.10 0
Bergen Group BERGEN 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 6.55 0
Biotec Pharmacon BIOTEC 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 6.15 0
Birdstep Technology BIRD 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 2.05 0
Bjørge BJORGE 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 10.50 0
Blom BLO 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 8.14 0
Bonheur BON 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 167.50 0
Borgestad BOR 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 191.50 0
Byggma BMA 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 35.00 0
Camillo Eitzen & Co CECO 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 13.00 0
Cermaq CEQ 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 67.25 0
Clavis Pharma CLAVIS 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 47.00 0
Codfarmers COD 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 1.04 0
Comrod Communication COMROD 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 12.10 0
ContextVision COV 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 19.20 0
Copeinca COP 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 52.25 0
Crew Gold Corp. New CRU-R 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 1.50 0
Crew Gold Corporatio CRU 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 1.53 0
DNO International DNO 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 6.96 0
DOF DOF 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 38.50 0
Data Respons DAT 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 8.10 0
Deep Sea Supply DESSC 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 9.70 0
Det norske oljeselsk DETNOR 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 30.00 0
DiaGenic DIAG 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 2.86 0
DnB NOR DNBNOR 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 69.25 0
DnB NOR OBX OBXEDN 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 32.95 0
DnB NOR OBX Derivat OBXEDD 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 39.00 0
DnB NOR OBX Derivat OBXEDD 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 19.50 0
Dockwise DOCK 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 140.00 0
Dolphin Interconnect DOLP 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 1.60 0
Domstein DOM 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 2.16 0
EDB Business Partner EDBASA 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 20.50 0
EOC EOC 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 10.00 0
Eidesvik Offshore EIOF 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 37.40 0
Eidsiva Rederi EID 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 5.80 0
Eitzen Chemical ECHEM 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 2.03 0
Eitzen Maritime Serv EMS 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 0.89 0
Ekornes EKO 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 140.00 0
Electromagnetic Geos EMGS 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 5.55 0
Eltek ELT 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 2.96 0
Fairstar Heavy Trans FAIR 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 12.65 0
Faktor Eiendom FAKTOR 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 1.85 0
Fara FARA 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 0.71 0
Farstad Shipping FAR 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 146.00 0
Fornebu Utvikling FBU 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 1.84 0
Fred. Olsen Energy FOE 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 215.00 0
Fred. Olsen Producti FOP 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 9.70 0
Frontline FRO 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 165.50 0
Funcom FUNCOM 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 6.10 0
GC Rieber Shipping RISH 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 32.00 0
Ganger Rolf GRO 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 156.00 0
Global IP Solutions GIPS 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 6.00 0
Global Tender Barges GTB 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 4.81 0
Golar LNG GOL 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 74.50 0
Golden Ocean Group GOGL 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 11.68 0
Goodtech GOD 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 2.05 0
Green Reefers GRR 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 0.83 0
Grenland Group GGG 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 14.50 0
Grieg Seafood GSF 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 14.15 0
Gyldendal GYL 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 285.00 0
Hafslund ser. A HNA 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 65.00 0
Hafslund ser. B HNB 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 66.00 0
Havila Shipping HAVI 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 69.50 0
Helgeland Sparebank HELG 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 144.00 0
Hexagon Composites HEX 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 8.16 0
Hjellegjerde HJE 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 1.90 0
Hol Sparebank HOLG 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 95.00 0
Hurtigruten HRG 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 4.71 0
Høland Sparebank HSPG 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 115.00 0
I.M. Skaugen IMSK 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 37.00 0
Ignis IGNIS 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 3.46 0
Imarex IMAREX 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 54.50 0
Indre Sogn Sparebank ISSG 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 62.00 0
Infratek INFRA 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 19.50 0
Inmeta INM 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 4.50 0
Int. Gold Exploratio IGE 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 0.72 0
InterOil Exploration IOX 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 5.95 0
Intex Resources ITX 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 9.97 0
Itera Consulting Gro ITE 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 3.98 0
Jinhui Shipping and JIN 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 28.90 0
Kitron KIT 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 3.10 0
Klepp Sparebank KLEG 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 72.00 0
Komplett KOM 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 40.00 0
Kongsberg Automotive KOA 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 4.92 0
Kongsberg Gruppen KOG 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 98.00 0
Kverneland KVE 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 3.78 0
Lerøy Seafood Group LSG 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 139.00 0
MARITIME INDUSTRIAL MIS 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 11.50 0
Mamut MAMUT 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 8.15 0
Marine Farms MAFA 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 15.50 0
Marine Harvest MHG 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 5.19 0
Medi-Stim MEDI 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 23.90 0
Melhus Sparebank MELG 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 130.00 0
NEAS NEAS 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 20.00 0
Namsos Trafikkselska NAM 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 54.00 0
Navamedic NAVA 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 7.51 0
Nes Prestegjelds Spa NESG 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 69.75 0
Nio Security NIO 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 2.00 0
NorDiag NORD 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 1.85 0
Nordic Semiconductor NOD 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 75.00 0
Norse Energy Corp. NEC 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 4.33 0
Norsk Hydro NHY 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 42.43 0
Norske Skogindustrie NSG 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 8.65 0
Northern Logistic Pr NLPR 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 20.20 0
Northern Offshore NOF 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 10.20 0
Northland Resources NAUR 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 13.65 0
Norway Pelagic NPEL 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 46.00 0
Norwegian Air Shuttl NAS 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 147.50 0
Norwegian Energy Com NOR 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 18.50 0
Norwegian Property NPRO 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 12.35 0
Nutri Pharma NUT 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 1.75 0
Nøtterø Sparebank NTSG 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 91.00 0
ORIGIO ORO 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 13.00 0
Oceanteam OPU 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 0.75 0
Odfjell ser. A ODF 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 48.80 0
Odfjell ser. B ODFB 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 47.30 0
Odim ODIM 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 44.60 0
Olav Thon Eiendomsse OLT 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 780.00 0
Opera Software OPERA 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 22.10 0
Orkla ORK 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 50.05 0
PA Resources PAR 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 20.30 0
PA Resources KV1 PAR02 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0
PA Resources KV1 PAR02- 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0
PSI Group PSI 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 9.50 0
Petrojack JACK 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 1.09 0
Petroleum Geo-Servic PGS 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 79.85 0
Petrolia Drilling PDR 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 0.27 0
Photocure PHO 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 44.20 0
Polaris Media POL 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 23.10 0
Pronova BioPharma PRON 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 19.00 0
Prosafe PRS 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 31.06 0
Prosafe Production P PROD 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 11.70 0
Protector Forsikring PROTCT 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 11.30 0
Q-Free QFR 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 20.30 0
Questerre Energy Cor QEC 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 25.00 0
Renewable Energy Cor REC 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 23.98 0
Repant REPANT 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 0.61 0
Reservoir Exploratio RXT 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 0.53 0
Rieber & Søn RIE 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 42.40 0
Ringerikes Sparebank RING 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 137.00 0
Rocksource RGT 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 3.75 0
Royal Caribbean Crui RCL 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 176.50 0
Rygge-Vaaler Spareba RVSBG 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 83.00 0
SAS AB SAS-NO 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 2.18 0
SalMar SALM 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 48.00 0
Sandnes Sparebank SADG 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 91.75 0
Scana Industrier SCI 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 7.90 0
Schibsted SCH 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 149.50 0
Scorpion Offshore SCORE 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 31.80 0
SeaBird Exploration SBX 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 3.80 0
Seadrill SDRL 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 139.00 0
Sevan Marine SEVAN 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 9.10 0
Siem Offshore SIOFF 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 8.96 0
Simrad Optronics SIT 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 6.45 0
Simtronics SIMTRO 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 2.35 0
Skiens Aktiemølle SKI 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 103.00 0
Solstad Offshore SOFF 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 110.00 0
Solvang SOLV 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 18.00 0
Songa Offshore SONG 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 32.20 0
SpareBank 1 Buskerud SBVG 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 107.50 0
SpareBank 1 Nord-Nor NONG 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 116.00 0
SpareBank 1 SMN MING 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 47.00 0
SpareBank 1 SR-Bank ROGG 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 53.25 0
Sparebanken Møre MORG 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 240.00 0
Sparebanken Pluss PLUG 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 168.00 0
Sparebanken Vest SVEG 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 112.00 0
Sparebanken Øst SPOG 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 39.00 0
Star Reefers Inc. SRI 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 110.00 0
Statoil STL 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 136.90 0
Stolt-Nielsen SNI 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 95.75 0
Storebrand STB 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 45.61 0
Subsea 7 SUB 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 117.80 0
TGS-NOPEC Geophysica TGS 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 127.30 0
TTS Group TTS 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 5.00 0
Tandberg TAA 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 168.00 0
Teco Maritime TECO 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 1.33 0
Telenor TEL 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 79.40 0
Telio Holding TELIO 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 42.10 0
Tide TIDE 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 33.90 0
Tomra Systems TOM 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 28.40 0
Totens Sparebank TOTG 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 104.00 0
Unison Forsikring UNISON 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 11.00 0
Veidekke VEI 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 48.60 0
Vizrt VIZ 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 24.00 0
Voss Veksel- og Land VVL 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 2400.00 0
Wilh. Wilhelmsen ser WWI 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 140.50 0
Wilh. Wilhelmsen ser WWIB 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 144.00 0
Wilson WILS 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 16.00 0
XACT Derivat BEAR OBXEXD 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 32.30 0
XACT Derivat BULL OBXEXD 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 59.15 0
XACT OBX OBXEXA 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 33.07 0
Yara International YAR 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 236.50 0