Selskap Tick Siste Kjøp Salg Tendens Endring Åpning Lav Høy Forrige Volum
ABG Sundal Collier H ASC 7.82 7.81 8.00 -0.08 -1.01% 7.80 7.80 8.00 7.90 141000
AF Gruppen AFG 38.50 38.10 38.50 -0.30 -0.77% 39.00 38.50 39.00 38.80 30001
AGR Group AGR 17.20 17.00 17.20 1.20 7.50% 16.00 16.00 17.20 16.00 22000
AKVA Group AKVA 19.10 19.20 21.90 0.10 0.53% 19.10 19.10 19.10 19.00 2500
Acergy ACY 108.50 108.50 108.60 -0.30 -0.28% 109.90 107.80 110.00 108.80 1753990
Acta Holding ACTA 3.19 3.16 3.19 -0.03 -0.93% 3.28 3.13 3.30 3.22 622000
Aker AKER 156.50 156.50 157.00 -1.50 -0.95% 158.50 156.00 158.50 158.00 81490
Aker BioMarine AKBM 4.89 4.88 4.89 -0.27 -5.23% 5.02 4.85 5.05 5.16 419100
Aker Floating Produc AKFP 3.77 3.72 3.75 -0.23 -5.75% 3.94 3.69 3.95 4.00 56800
Aker Seafoods AKS 7.15 7.10 7.20 0.00 0.00% 7.10 7.10 7.15 7.15 46000
Aker Solutions AKSO 87.15 87.10 87.15 2.35 2.77% 85.35 85.35 88.50 84.80 2485041
Aktiv Kapital AIK 0.00 39.20 42.00 0.00 0.00% 0.00 0.00 0.00 40.00 0
Algeta ALGETA 56.00 55.75 56.00 0.00 0.00% 56.00 55.50 56.50 56.00 200325
American Shipping Co AMSC 4.61 4.61 4.90 0.01 0.22% 4.61 4.61 4.90 4.60 60000
Apptix APP 1.83 1.79 1.84 0.00 0.00% 1.80 1.79 1.83 1.83 35000
Arendals Fossekompan AFK 1700.00 1665.00 1720.00 20.00 1.19% 1700.00 1700.00 1700.00 1680.00 5
Artumas Group AGI 2.60 2.59 2.60 -0.05 -1.89% 2.70 2.52 2.70 2.65 395930
Atea ATEA 50.00 50.00 50.25 -2.00 -3.85% 51.75 50.00 52.00 52.00 201107
Aurskog Sparebank AURG 0.00 123.00 130.00 0.00 0.00% 0.00 0.00 0.00 126.00 0
Austevoll Seafood AUSS 44.60 44.60 44.80 -0.90 -1.98% 45.40 44.60 46.00 45.50 148317
Axis-Shield ASD 0.00 34.70 36.20 0.00 0.00% 0.00 0.00 0.00 34.60 0
BW Offshore Limited BWO 8.58 8.45 8.58 0.09 1.06% 8.55 8.55 8.65 8.49 35000
BWG Homes BWG 19.40 19.40 19.70 -0.20 -1.02% 20.10 19.20 20.10 19.60 61010
Belships BEL 0.00 8.90 9.00 0.00 0.00% 0.00 0.00 0.00 8.50 0
Bergen Group BERGEN 6.54 6.40 6.50 -0.10 -1.51% 6.41 6.40 6.54 6.64 34000
Biotec Pharmacon BIOTEC 6.80 6.80 6.97 0.04 0.59% 6.95 6.70 7.00 6.76 230650
Birdstep Technology BIRD 2.05 2.00 2.07 0.10 5.13% 2.01 2.00 2.05 1.95 45000
Bjørge BJORGE 0.00 10.50 11.60 0.00 0.00% 0.00 0.00 0.00 10.50 0
Blom BLO 8.72 8.72 8.80 -0.35 -3.86% 9.10 8.62 9.10 9.07 171717
Bonheur BON 168.50 167.00 168.50 1.00 0.60% 168.50 168.50 168.50 167.50 500
Borgestad BOR 0.00 190.00 200.00 0.00 0.00% 0.00 0.00 0.00 197.00 0
Byggma BMA 0.00 33.10 38.00 0.00 0.00% 0.00 0.00 0.00 35.00 0
Camillo Eitzen & Co CECO 12.90 12.90 13.15 -0.10 -0.77% 13.00 12.90 13.00 13.00 10000
Cermaq CEQ 67.50 67.25 67.50 0.50 0.75% 67.25 66.25 67.50 67.00 142379
Clavis Pharma CLAVIS 46.80 46.60 46.80 0.10 0.21% 47.50 46.60 47.50 46.70 43685
Codfarmers COD 0.92 0.92 0.95 -0.12 -11.54% 0.90 0.90 0.95 1.04 89784
Comrod Communication COMROD 12.25 12.25 12.45 0.25 2.08% 12.25 12.25 12.25 12.00 6000
ContextVision COV 19.30 15.00 19.90 0.10 0.52% 19.30 19.30 19.30 19.20 1000
Copeinca COP 51.50 51.50 52.00 0.50 0.98% 51.00 50.75 51.75 51.00 36200
Crew Gold Corp. New CRU-R 1.49 1.48 1.50 -0.04 -2.61% 1.53 1.48 1.53 1.53 1332500
Crew Gold Corporatio CRU 1.61 1.61 1.63 -0.05 -3.01% 1.69 1.61 1.72 1.66 667016
DNO International DNO 6.74 6.74 6.75 -0.02 -0.30% 6.80 6.49 6.89 6.76 13933343
DOF DOF 40.50 40.40 40.50 0.00 0.00% 40.70 40.00 40.90 40.50 172744
Data Respons DAT 8.00 8.00 8.20 0.15 1.91% 8.00 8.00 8.00 7.85 3000
Deep Sea Supply DESSC 9.50 9.50 9.54 0.00 0.00% 9.45 9.45 9.63 9.50 431000
Det norske oljeselsk DETNOR 28.00 28.00 28.30 -0.70 -2.44% 28.40 28.00 29.20 28.70 201900
DiaGenic DIAG 2.88 2.88 2.92 0.02 0.70% 2.86 2.75 2.95 2.86 358000
DnB NOR DNBNOR 68.00 68.00 68.10 0.40 0.59% 67.95 67.80 69.15 67.60 4949487
DnB NOR OBX OBXEDN 33.30 33.20 43.00 0.15 0.45% 33.35 33.30 33.50 33.15 326700
DnB NOR OBX Derivat OBXEDD 39.90 39.70 39.90 0.40 1.01% 40.10 39.90 40.40 39.50 172600
DnB NOR OBX Derivat OBXEDD 19.10 19.05 19.20 -0.25 -1.29% 19.00 18.95 19.10 19.35 65100
Dockwise DOCK 141.50 141.50 142.50 0.50 0.35% 141.50 141.00 142.50 141.00 39620
Dolphin Interconnect DOLP 0.00 1.50 1.97 0.00 0.00% 0.00 0.00 0.00 1.60 0
Domstein DOM 2.15 2.15 2.24 -0.10 -4.44% 2.20 2.15 2.25 2.25 85000
EDB Business Partner EDBASA 20.50 20.50 21.00 0.00 0.00% 20.90 20.50 21.00 20.50 269000
EOC EOC 9.79 9.20 9.79 -0.21 -2.10% 9.20 9.15 9.79 10.00 99000
Eidesvik Offshore EIOF 37.10 36.50 36.80 -0.40 -1.07% 37.20 37.10 37.20 37.50 850
Eidsiva Rederi EID 0.00 5.40 5.60 0.00 0.00% 0.00 0.00 0.00 5.90 0
Eitzen Chemical ECHEM 1.88 1.86 1.88 -0.02 -1.05% 1.90 1.87 1.92 1.90 3486153
Eitzen Maritime Serv EMS 0.90 0.89 0.90 0.01 1.12% 0.88 0.86 0.90 0.89 180000
Ekornes EKO 139.00 138.00 139.00 2.50 1.83% 139.00 139.00 139.00 136.50 200
Electromagnetic Geos EMGS 5.52 5.50 5.53 0.02 0.36% 5.58 5.50 5.59 5.50 328393
Eltek ELT 3.14 3.13 3.14 -0.06 -1.88% 3.20 3.11 3.24 3.20 842939
Fairstar Heavy Trans FAIR 12.50 12.40 12.50 0.05 0.40% 12.40 12.40 12.50 12.45 47000
Faktor Eiendom FAKTOR 1.80 1.78 1.82 -0.01 -0.55% 1.86 1.80 1.86 1.81 490000
Fara FARA 0.74 0.70 0.74 0.02 2.78% 0.72 0.70 0.75 0.72 250000
Farstad Shipping FAR 148.00 148.00 149.50 1.00 0.68% 147.00 147.00 149.50 147.00 1700
Fornebu Utvikling FBU 1.83 1.82 1.83 0.00 0.00% 1.85 1.83 1.87 1.83 1155000
Fred. Olsen Energy FOE 224.10 224.10 224.20 2.10 0.95% 223.90 222.00 226.30 222.00 232334
Fred. Olsen Producti FOP 9.50 9.50 9.59 -0.09 -0.94% 9.50 9.50 9.50 9.59 59000
Frontline FRO 175.90 175.90 176.00 -0.70 -0.40% 178.40 175.20 179.30 176.60 702507
Funcom FUNCOM 6.00 5.90 6.00 0.11 1.87% 5.91 5.80 6.05 5.89 126030
GC Rieber Shipping RISH 34.00 32.10 34.00 2.00 6.25% 34.00 34.00 34.00 32.00 24500
Ganger Rolf GRO 154.50 154.50 156.00 0.00 0.00% 155.50 154.50 156.00 154.50 11250
Global IP Solutions GIPS 7.40 7.20 7.50 1.06 16.72% 6.50 6.50 7.40 6.34 39000
Global Tender Barges GTB 4.76 4.76 4.80 0.16 3.48% 4.69 4.60 4.78 4.60 1362000
Golar LNG GOL 72.50 72.50 73.50 -1.50 -2.03% 74.50 72.50 74.50 74.00 6829
Golden Ocean Group GOGL 12.20 12.20 12.24 0.25 2.09% 12.10 12.00 12.43 11.95 10595140
Goodtech GOD 2.10 2.05 2.12 -0.02 -0.94% 2.10 2.10 2.10 2.12 5000
Green Reefers GRR 0.81 0.81 0.83 -0.02 -2.41% 0.82 0.81 0.83 0.83 1623000
Grenland Group GGG 0.00 11.00 14.00 0.00 0.00% 0.00 0.00 0.00 14.50 0
Grieg Seafood GSF 14.70 14.50 14.70 0.50 3.52% 14.50 14.50 14.70 14.20 127080
Gyldendal GYL 0.00 285.00 0.00 0.00 0.00% 0.00 0.00 0.00 285.00 0
Hafslund ser. A HNA 66.50 66.50 67.00 1.00 1.53% 66.00 65.75 66.50 65.50 20000
Hafslund ser. B HNB 67.00 66.75 67.00 1.50 2.29% 66.25 65.75 67.25 65.50 30800
Havila Shipping HAVI 70.00 70.00 71.00 0.50 0.72% 70.00 70.00 70.00 69.50 9200
Helgeland Sparebank HELG 143.00 142.00 144.00 1.00 0.70% 143.00 143.00 143.00 142.00 100
Hexagon Composites HEX 8.45 8.35 8.45 -0.05 -0.59% 8.41 8.22 8.50 8.50 51000
Hjellegjerde HJE 1.80 1.70 1.80 0.00 0.00% 1.80 1.80 1.80 1.80 52000
Hol Sparebank HOLG 0.00 90.25 0.00 0.00 0.00% 0.00 0.00 0.00 95.00 0
Hurtigruten HRG 5.11 5.11 5.13 0.18 3.65% 4.99 4.96 5.20 4.93 6714748
Høland Sparebank HSPG 0.00 104.00 150.00 0.00 0.00% 0.00 0.00 0.00 115.00 0
I.M. Skaugen IMSK 38.00 37.00 37.50 1.00 2.70% 38.00 38.00 38.00 37.00 400
Ignis IGNIS 3.20 3.18 3.30 -0.10 -3.03% 3.30 3.17 3.32 3.30 170000
Imarex IMAREX 54.00 54.00 55.50 0.00 0.00% 53.50 53.50 54.00 54.00 1800
Indre Sogn Sparebank ISSG 0.00 65.00 69.50 0.00 0.00% 0.00 0.00 0.00 62.00 0
Infratek INFRA 20.40 19.70 20.90 0.70 3.55% 19.70 19.70 20.40 19.70 2500
Inmeta INM 4.75 4.73 4.79 0.05 1.06% 4.73 4.65 4.80 4.70 321838
Int. Gold Exploratio IGE 0.68 0.68 0.69 -0.01 -1.45% 0.70 0.68 0.71 0.69 22644381
InterOil Exploration IOX 5.66 5.75 5.88 -0.33 -5.51% 5.63 5.63 5.66 5.99 3000
Intex Resources ITX 9.95 9.95 10.10 0.15 1.53% 10.00 9.90 10.10 9.80 331500
Itera Consulting Gro ITE 4.00 3.84 4.00 0.15 3.90% 3.87 3.87 4.00 3.85 13200
Jinhui Shipping and JIN 30.00 30.00 30.10 0.70 2.39% 29.20 29.20 30.30 29.30 278825
Kitron KIT 2.88 2.87 2.89 -0.27 -8.57% 3.09 2.88 3.20 3.15 762000
Klepp Sparebank KLEG 0.00 69.00 72.00 0.00 0.00% 0.00 0.00 0.00 72.00 0
Komplett KOM 0.00 39.30 41.00 0.00 0.00% 0.00 0.00 0.00 40.00 0
Kongsberg Automotive KOA 4.78 4.78 4.80 0.01 0.21% 4.80 4.77 4.85 4.77 5130338
Kongsberg Gruppen KOG 102.50 102.50 103.00 -2.00 -1.91% 103.50 99.50 104.00 104.50 106741
Kverneland KVE 3.50 3.51 3.64 -0.02 -0.57% 3.51 3.50 3.56 3.52 79291
Lerøy Seafood Group LSG 142.00 141.50 142.00 2.00 1.43% 140.00 140.00 145.50 140.00 42089
MARITIME INDUSTRIAL MIS 0.00 10.55 11.00 0.00 0.00% 0.00 0.00 0.00 11.00 0
Mamut MAMUT 8.80 8.70 8.99 0.50 6.02% 8.60 8.60 9.10 8.30 64000
Marine Farms MAFA 0.00 14.55 15.50 0.00 0.00% 0.00 0.00 0.00 14.50 0
Marine Harvest MHG 5.21 5.21 5.22 -0.02 -0.29% 5.25 5.20 5.29 5.23 22634789
Medi-Stim MEDI 0.00 23.50 24.90 0.00 0.00% 0.00 0.00 0.00 23.50 0
Melhus Sparebank MELG 0.00 107.50 118.00 0.00 0.00% 0.00 0.00 0.00 130.00 0
NEAS NEAS 0.00 20.00 21.00 0.00 0.00% 0.00 0.00 0.00 20.00 0
Namsos Trafikkselska NAM 49.00 43.10 54.00 -5.00 -9.26% 49.00 49.00 49.00 54.00 400
Navamedic NAVA 7.98 7.36 7.95 0.38 5.00% 7.60 7.59 7.98 7.60 9000
Nes Prestegjelds Spa NESG 67.00 67.00 71.00 -1.00 -1.47% 67.00 67.00 67.00 68.00 100
Nio Security NIO 0.00 1.67 2.05 0.00 0.00% 0.00 0.00 0.00 2.00 0
NorDiag NORD 1.90 1.90 1.94 0.05 2.70% 1.86 1.85 1.93 1.85 345000
Nordic Semiconductor NOD 73.50 73.50 74.50 -0.25 -0.34% 74.00 72.50 75.00 73.75 37693
Norse Energy Corp. NEC 4.33 4.33 4.34 -0.05 -1.14% 4.37 4.32 4.41 4.38 1668150
Norsk Hydro NHY 42.48 42.48 42.62 -0.02 -0.05% 42.60 42.20 42.98 42.50 6283646
Norske Skogindustrie NSG 8.87 8.87 8.89 -0.20 -2.21% 8.70 8.68 9.04 9.07 1091700
Northern Logistic Pr NLPR 0.00 19.20 20.00 0.00 0.00% 0.00 0.00 0.00 20.00 0
Northern Offshore NOF 10.80 10.75 10.80 0.30 2.86% 10.60 10.60 10.85 10.50 380350
Northland Resources NAUR 13.80 13.70 13.80 0.00 0.00% 14.00 13.75 14.15 13.80 343023
Norway Pelagic NPEL 0.00 46.00 47.00 0.00 0.00% 0.00 0.00 0.00 46.00 0
Norwegian Air Shuttl NAS 145.00 144.50 145.00 -3.00 -2.03% 148.00 143.50 148.50 148.00 297452
Norwegian Energy Com NOR 18.50 18.50 18.60 0.20 1.09% 18.40 18.20 18.60 18.30 1157500
Norwegian Property NPRO 12.36 12.32 12.36 0.11 0.90% 12.37 12.25 12.37 12.25 3115139
Nutri Pharma NUT 2.00 1.99 2.00 0.29 16.96% 1.79 1.75 2.10 1.71 4157229
Nøtterø Sparebank NTSG 0.00 87.50 91.00 0.00 0.00% 0.00 0.00 0.00 85.00 0
ORIGIO ORO 12.75 12.75 13.00 -0.25 -1.92% 13.00 12.75 13.00 13.00 11000
Oceanteam OPU 0.78 0.77 0.81 -0.01 -1.27% 0.80 0.78 0.82 0.79 232000
Odfjell ser. A ODF 47.80 47.60 47.80 0.40 0.84% 47.60 47.60 47.80 47.40 55800
Odfjell ser. B ODFB 47.30 46.30 47.30 0.20 0.42% 47.30 47.30 47.30 47.10 1600
Odim ODIM 44.60 44.60 44.70 0.00 0.00% 44.60 44.60 44.70 44.60 117000
Olav Thon Eiendomsse OLT 780.00 785.00 790.00 0.00 0.00% 790.00 780.00 790.00 780.00 230
Opera Software OPERA 22.40 22.30 22.40 -1.10 -4.68% 23.50 22.00 23.70 23.50 519730
Orkla ORK 50.15 50.15 50.30 -0.35 -0.69% 50.80 50.15 51.00 50.50 3489551
PA Resources PAR 20.50 20.20 21.10 0.00 0.00% 20.80 20.30 20.80 20.50 167560
PA Resources KV1 PAR02 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0
PA Resources KV1 PAR02- 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0
PSI Group PSI 9.00 8.95 9.00 0.00 0.00% 9.06 9.00 9.30 9.00 30000
Petrojack JACK 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 1.09 0
Petroleum Geo-Servic PGS 80.45 80.45 80.60 0.35 0.44% 81.10 80.45 81.60 80.10 2620171
Petrolia Drilling PDR 0.32 0.32 0.33 0.02 6.67% 0.31 0.31 0.35 0.30 22615920
Photocure PHO 43.60 43.20 43.60 -0.20 -0.46% 43.80 43.60 43.80 43.80 30400
Polaris Media POL 0.00 20.30 23.90 0.00 0.00% 0.00 0.00 0.00 23.10 0
Pronova BioPharma PRON 20.00 20.00 20.20 -0.50 -2.44% 20.50 20.00 20.50 20.50 227028
Prosafe PRS 30.80 30.80 30.89 -0.35 -1.12% 31.43 30.80 31.50 31.15 879714
Prosafe Production P PROD 11.70 11.65 11.70 0.15 1.30% 11.70 11.55 11.80 11.55 153045
Protector Forsikring PROTCT 11.00 11.00 11.30 0.25 2.33% 10.75 10.75 11.00 10.75 8525
Q-Free QFR 20.90 20.80 21.00 0.30 1.46% 20.80 20.50 20.90 20.60 90645
Questerre Energy Cor QEC 25.10 25.10 25.20 -0.30 -1.18% 25.60 25.00 25.60 25.40 2274158
Renewable Energy Cor REC 23.05 23.00 23.05 -0.17 -0.73% 23.32 22.81 23.70 23.22 5981641
Repant REPANT 0.57 0.56 0.58 -0.01 -1.72% 0.58 0.56 0.58 0.58 125000
Reservoir Exploratio RXT 0.52 0.51 0.52 0.00 0.00% 0.52 0.51 0.54 0.52 2507656
Rieber & Søn RIE 43.50 42.50 44.20 1.40 3.33% 42.10 42.10 43.50 42.10 3400
Ringerikes Sparebank RING 0.00 125.50 135.00 0.00 0.00% 0.00 0.00 0.00 137.00 0
Rocksource RGT 3.69 3.68 3.70 -0.01 -0.27% 3.75 3.66 3.75 3.70 588952
Royal Caribbean Crui RCL 179.20 179.20 179.40 -0.20 -0.11% 180.30 178.40 180.80 179.40 527990
Rygge-Vaaler Spareba RVSBG 80.50 80.00 82.00 -1.50 -1.83% 80.50 80.50 80.50 82.00 2000
SAS AB SAS-NO 2.32 2.32 2.34 0.12 5.45% 2.35 2.32 2.43 2.20 1694304
SalMar SALM 48.00 48.00 49.00 -0.40 -0.83% 49.00 48.00 49.00 48.40 10439
Sandnes Sparebank SADG 88.00 88.00 93.75 -1.00 -1.12% 89.00 88.00 89.00 89.00 1817
Scana Industrier SCI 7.92 7.75 7.90 0.25 3.26% 7.70 7.70 7.92 7.67 22204
Schibsted SCH 146.90 146.10 146.90 0.70 0.48% 147.60 144.30 147.90 146.20 179616
Scorpion Offshore SCORE 32.30 32.20 32.30 0.00 0.00% 32.50 32.00 32.80 32.30 425704
SeaBird Exploration SBX 3.69 3.68 3.70 0.06 1.65% 3.60 3.51 3.70 3.63 376500
Seadrill SDRL 143.00 142.90 143.00 1.30 0.92% 142.00 141.90 144.20 141.70 3304586
Sevan Marine SEVAN 9.29 9.29 9.29 0.11 1.20% 9.18 9.18 9.43 9.18 3704822
Siem Offshore SIOFF 8.85 8.80 8.85 0.03 0.34% 8.90 8.80 8.90 8.82 172000
Simrad Optronics SIT 6.39 6.39 6.40 0.04 0.63% 6.39 6.39 6.40 6.35 18000
Simtronics SIMTRO 2.37 2.33 2.37 0.04 1.72% 2.37 2.37 2.37 2.33 8000
Skiens Aktiemølle SKI 0.00 103.00 105.00 0.00 0.00% 0.00 0.00 0.00 103.00 0
Solstad Offshore SOFF 116.00 114.00 116.00 2.00 1.75% 112.00 112.00 116.00 114.00 450
Solvang SOLV 0.00 15.00 0.00 0.00 0.00% 0.00 0.00 0.00 18.00 0
Songa Offshore SONG 32.93 32.80 32.93 -0.45 -1.35% 33.13 32.75 33.70 33.38 1059715
SpareBank 1 Buskerud SBVG 0.00 104.00 108.00 0.00 0.00% 0.00 0.00 0.00 106.00 0
SpareBank 1 Nord-Nor NONG 118.00 118.00 119.50 3.00 2.61% 115.50 115.50 120.00 115.00 23764
SpareBank 1 SMN MING 46.00 46.00 46.10 1.40 3.14% 45.30 45.00 46.00 44.60 142339
SpareBank 1 SR-Bank ROGG 52.75 52.25 52.75 -0.25 -0.47% 53.00 52.25 53.75 53.00 142321
Sparebanken Møre MORG 240.00 235.00 239.00 5.00 2.13% 234.00 234.00 240.00 235.00 2700
Sparebanken Pluss PLUG 0.00 168.50 173.00 0.00 0.00% 0.00 0.00 0.00 169.00 0
Sparebanken Vest SVEG 0.00 112.00 114.50 0.00 0.00% 0.00 0.00 0.00 112.00 0
Sparebanken Øst SPOG 39.60 39.20 39.60 -0.30 -0.75% 39.90 39.10 39.90 39.90 16000
Star Reefers Inc. SRI 110.00 105.50 110.00 5.00 4.76% 110.00 110.00 110.00 105.00 2500
Statoil STL 136.10 136.00 136.10 -1.10 -0.80% 137.30 135.70 137.50 137.20 12540392
Stolt-Nielsen SNI 93.75 93.75 94.00 -0.75 -0.79% 95.50 93.50 95.75 94.50 66400
Storebrand STB 46.97 46.92 46.97 -0.53 -1.12% 48.00 46.87 48.25 47.50 1753310
Subsea 7 SUB 123.00 122.90 123.00 0.10 0.08% 123.70 122.40 124.10 122.90 756387
TGS-NOPEC Geophysica TGS 130.20 130.20 130.30 2.00 1.56% 129.00 128.80 130.60 128.20 603407
TTS Group TTS 5.10 5.04 5.25 0.25 5.15% 5.00 5.00 5.25 4.85 151000
Tandberg TAA 168.00 167.50 168.00 0.50 0.30% 167.50 167.50 168.00 167.50 39500
Teco Maritime TECO 0.00 1.20 1.42 0.00 0.00% 0.00 0.00 0.00 1.31 0
Telenor TEL 79.25 79.25 79.30 -0.05 -0.06% 79.50 79.25 80.20 79.30 3156801
Telio Holding TELIO 41.00 40.50 41.00 0.00 0.00% 40.50 40.50 41.00 41.00 8400
Tide TIDE 0.00 31.50 33.00 0.00 0.00% 0.00 0.00 0.00 33.00 0
Tomra Systems TOM 27.80 27.80 27.90 -0.20 -0.71% 28.10 27.30 28.10 28.00 441076
Totens Sparebank TOTG 106.00 104.50 106.00 1.50 1.44% 107.50 106.00 107.50 104.50 600
Unison Forsikring UNISON 11.30 10.55 12.00 -0.10 -0.88% 11.30 11.30 11.30 11.40 574
Veidekke VEI 49.80 49.80 50.25 -0.70 -1.39% 51.00 49.60 51.50 50.50 38400
Vizrt VIZ 23.60 23.50 23.90 0.10 0.43% 23.60 23.60 23.60 23.50 1000
Voss Veksel- og Land VVL 2690.00 2650.00 2737.00 40.00 1.51% 2500.00 2500.00 2690.00 2650.00 7
Wilh. Wilhelmsen ser WWI 140.50 140.50 141.50 -0.50 -0.35% 141.00 140.50 141.00 141.00 1300
Wilh. Wilhelmsen ser WWIB 0.00 140.00 143.50 0.00 0.00% 0.00 0.00 0.00 145.00 0
Wilson WILS 0.00 15.70 17.00 0.00 0.00% 0.00 0.00 0.00 16.00 0
XACT Derivat BEAR OBXEXD 31.65 31.65 31.70 -0.35 -1.09% 31.50 31.15 31.75 32.00 4136600
XACT Derivat BULL OBXEXD 60.30 60.30 60.35 0.60 1.01% 60.70 60.15 61.20 59.70 3482970
XACT OBX OBXEXA 33.50 33.45 33.55 0.15 0.45% 33.55 33.50 33.80 33.35 89500
Yara International YAR 255.10 255.10 255.40 15.90 6.65% 254.50 250.00 258.30 239.20 5996723