Selskap Tick Siste Kjøp Salg Tendens Endring Åpning Lav Høy Forrige Volum
ABG Sundal Collier H ASC 6.10 6.00 6.12 0.25 4.27% 5.89 5.85 6.10 5.85 216320
AF Gruppen AFG 39.90 37.50 40.00 0.50 1.27% 39.10 39.10 39.90 39.40 6400
AGR Group AGR 12.55 12.00 15.00 0.05 0.40% 12.60 12.50 12.60 12.50 15000
AKVA Group AKVA 0.00 0.00 19.90 0.00 0.00% 0.00 0.00 0.00 17.00 0
Acergy ACY 103.60 103.40 103.90 1.30 1.27% 103.20 101.20 105.40 102.30 1493847
Acta Holding ACTA 2.45 2.36 2.75 -0.06 -2.39% 2.45 2.44 2.52 2.51 383195
Aker AKER 110.50 110.00 111.00 -1.50 -1.34% 112.00 110.50 114.00 112.00 110260
Aker BioMarine AKBM 1.65 1.63 1.72 0.15 10.00% 1.67 1.60 1.80 1.50 4027745
Aker Floating Produc AKFP 0.00 3.92 4.40 0.00 0.00% 0.00 0.00 0.00 4.40 0
Aker Seafoods AKS 7.00 6.90 7.40 0.10 1.45% 7.00 7.00 7.00 6.90 14
Aker Solutions AKSO 73.55 73.30 73.95 -0.10 -0.14% 74.00 72.15 75.00 73.65 2096797
Aktiv Kapital AIK 39.00 35.30 46.90 1.90 5.12% 39.00 39.00 39.00 37.10 128
Algeta ALGETA 91.50 91.50 93.50 -0.50 -0.54% 93.50 90.00 93.50 92.00 203449
American Shipping Co AMSC 5.25 4.61 5.25 0.19 3.75% 4.80 4.80 5.25 5.06 1000
Apptix APP 3.00 2.90 3.18 0.00 0.00% 3.00 2.92 3.00 3.00 24520
Arendals Fossekompan AFK 1600.00 1500.00 1645.00 0.00 0.00% 1600.00 1600.00 1600.00 1600.00 6
Artumas Group AGI 2.75 2.65 2.83 0.00 0.00% 2.80 2.75 2.83 2.75 79350
Atea ATEA 41.90 39.70 45.00 0.50 1.21% 41.30 41.20 42.40 41.40 59691
Aurskog Sparebank AURG 151.00 0.00 0.00 5.00 3.42% 146.00 146.00 151.00 146.00 2055
Austevoll Seafood AUSS 35.70 35.00 36.50 -0.30 -0.83% 36.00 35.60 36.50 36.00 70218
Avocet Mining AVM 11.75 11.10 0.00 -0.05 -0.42% 11.95 11.70 12.00 11.80 134300
Axis-Shield ASD 29.50 28.10 31.00 -0.50 -1.67% 30.50 29.50 30.50 30.00 1004
BW Offshore Limited BWO 7.70 7.61 7.77 0.10 1.32% 7.61 7.61 7.75 7.60 78292
BWG Homes BWG 18.00 16.80 18.50 0.30 1.69% 18.00 17.40 18.50 17.70 71419
Bakkafrost BAKKA 38.10 37.00 39.00 0.90 2.42% 37.70 37.70 38.90 37.20 124468
Belships BEL 0.00 7.20 7.94 0.00 0.00% 0.00 0.00 0.00 7.25 0
Bergen Group BERGEN 8.50 8.02 9.48 0.02 0.24% 8.95 7.85 9.48 8.48 11300
Bionor Pharma BIONOR 1.90 1.88 1.93 -0.01 -0.52% 1.89 1.89 1.92 1.91 126648
Biotec Pharmacon BIOTEC 5.80 5.70 6.10 0.25 4.50% 5.55 5.52 6.00 5.55 176817
Birdstep Technology BIRD 1.16 1.05 1.16 0.05 4.50% 1.06 1.01 1.16 1.11 152229
Bjørge BJORGE 0.00 6.71 9.85 0.00 0.00% 0.00 0.00 0.00 9.70 0
Blom BLO 3.20 3.16 3.38 -0.01 -0.31% 3.20 3.09 3.27 3.21 65903
Bonheur BON 130.00 128.00 130.00 -0.50 -0.38% 128.00 127.00 131.00 130.50 89761
Borgestad BOR 200.00 0.00 215.00 5.00 2.56% 196.50 196.50 200.00 195.00 59
Byggma BMA 0.00 0.00 29.80 0.00 0.00% 0.00 0.00 0.00 25.00 0
Camillo Eitzen & Co CECO 9.60 8.62 9.90 -0.23 -2.34% 9.31 9.30 9.60 9.83 26903
Cermaq CEQ 66.00 58.00 66.00 1.00 1.54% 65.00 64.75 66.00 65.00 201562
Clavis Pharma CLAVIS 42.60 42.50 44.00 -1.40 -3.18% 44.00 42.60 44.00 44.00 2442
Codfarmers COD 0.52 0.41 0.60 0.01 1.96% 0.51 0.49 0.60 0.51 354200
Comrod Communication COMROD 12.80 12.30 13.90 0.50 4.07% 12.30 12.30 13.00 12.30 18800
ContextVision COV 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 18.00 0
Copeinca COP 43.00 41.50 43.10 1.70 4.12% 41.80 41.80 43.00 41.30 72825
Crew Gold Corporatio CRU 25.20 19.00 28.00 0.80 3.28% 24.50 24.50 26.00 24.40 3627
DNO International DNO 8.58 8.52 8.63 0.04 0.41% 8.54 8.51 8.70 8.54 2682672
DOF DOF 45.60 0.00 45.90 0.10 0.22% 45.50 44.30 45.90 45.50 16089
Data Respons DAT 9.30 8.45 9.49 -0.15 -1.59% 9.49 9.30 9.49 9.45 49500
Deep Sea Supply DESSC 10.20 9.60 10.20 0.30 3.03% 9.75 9.75 10.20 9.90 160941
Det norske oljeselsk DETNOR 20.60 19.70 21.90 0.40 1.98% 20.00 20.00 20.60 20.20 52977
DiaGenic DIAG 1.50 1.47 1.52 0.13 9.49% 1.35 1.35 1.50 1.37 899050
DnB NOR DNBNOR 73.85 73.75 74.60 0.35 0.48% 74.00 72.20 75.00 73.50 5266116
DnB NOR OBX OBXEDN 33.30 30.50 33.35 0.70 2.15% 32.85 32.85 33.60 32.60 5987900
DnB NOR OBX Derivat OBXEDD 37.90 37.70 38.00 1.25 3.41% 37.00 36.70 38.55 36.65 709259
DnB NOR OBX Derivat OBXEDD 17.40 0.00 21.00 -0.50 -2.79% 17.75 17.00 17.95 17.90 849512
Dockwise DOCK 140.00 140.00 143.00 1.00 0.72% 137.00 137.00 141.00 139.00 11090
Dolphin Interconnect DOLP 0.00 1.80 2.39 0.00 0.00% 0.00 0.00 0.00 1.80 0
Domstein DOM 2.40 2.32 2.40 0.00 0.00% 2.40 2.38 2.43 2.40 7025
EDB Business Partner EDBASA 13.95 13.65 15.00 0.20 1.45% 14.00 13.95 14.75 13.75 2668
EOC EOC 6.00 5.80 6.80 0.00 0.00% 6.00 6.00 6.00 6.00 30000
Eidesvik Offshore EIOF 36.20 35.90 37.30 1.30 3.72% 34.10 34.10 36.20 34.90 4100
Eitzen Chemical ECHEM 1.05 1.04 1.19 0.01 0.96% 1.03 1.02 1.09 1.04 1849089
Eitzen Maritime Serv EMS 0.85 0.78 0.94 0.02 2.41% 0.83 0.83 0.92 0.83 180300
Ekornes EKO 142.00 142.00 144.50 -6.00 -4.05% 148.50 142.00 148.50 148.00 21684
Electromagnetic Geos EMGS 5.74 5.01 5.95 0.25 4.55% 5.50 5.31 5.90 5.49 662205
Eltek ELT 3.03 3.01 3.15 0.00 0.00% 3.00 3.00 3.09 3.03 138491
Fairstar Heavy Trans FAIR 0.00 8.20 8.50 0.00 0.00% 0.00 0.00 0.00 8.20 0
Faktor Eiendom FAKTOR 0.55 0.52 0.57 -0.01 -1.79% 0.56 0.54 0.56 0.56 429455
Fara FARA 0.46 0.43 0.46 0.02 4.55% 0.44 0.44 0.46 0.44 221000
Farstad Shipping FAR 149.50 147.00 149.50 2.00 1.36% 147.50 147.00 149.50 147.50 2075
Fornebu Utvikling FBU 1.77 1.77 1.80 0.00 0.00% 1.77 1.77 1.79 1.77 1437053
Fred. Olsen Energy FOE 190.00 186.60 191.00 2.40 1.28% 189.80 186.90 191.00 187.60 230102
Fred. Olsen Producti FOP 0.00 0.00 9.35 0.00 0.00% 0.00 0.00 0.00 9.10 0
Frontline FRO 173.40 170.20 175.00 6.30 3.77% 167.00 167.00 174.10 167.10 527181
Funcom FUNCOM 3.89 3.66 3.90 0.38 10.83% 3.50 3.50 3.89 3.51 141958
GC Rieber Shipping RISH 0.00 25.30 38.00 0.00 0.00% 0.00 0.00 0.00 31.00 0
GTB Invest GTB 1.29 1.22 1.33 -0.06 -4.44% 1.28 1.23 1.29 1.35 126571
Ganger Rolf GRO 127.50 125.50 127.50 0.00 0.00% 127.00 127.00 127.50 127.50 1053
Golar LNG GOL 69.00 63.50 75.00 3.75 5.75% 69.00 69.00 70.00 65.25 475
Golden Ocean Group GOGL 8.90 8.46 9.00 0.18 2.06% 8.85 8.74 9.05 8.72 4114104
Goodtech GOD 2.33 2.15 2.40 0.13 5.91% 2.21 2.21 2.35 2.20 24000
Green Reefers GRR 0.09 0.08 0.09 0.00 0.00% 0.09 0.08 0.09 0.09 2426507
Grenland Group GGG 0.00 14.00 17.00 0.00 0.00% 0.00 0.00 0.00 18.00 0
Grieg Seafood GSF 17.40 16.70 17.60 -0.10 -0.57% 17.50 16.90 17.50 17.50 17001
Gyldendal GYL 0.00 0.00 335.00 0.00 0.00% 0.00 0.00 0.00 335.00 0
Hafslund ser. A HNA 59.50 58.50 61.00 0.50 0.85% 59.50 59.50 59.50 59.00 1000
Hafslund ser. B HNB 59.25 56.00 65.00 0.25 0.42% 59.50 59.00 59.75 59.00 6831
Havila Shipping HAVI 62.50 55.00 66.50 0.00 0.00% 57.50 57.50 62.50 62.50 857
Helgeland Sparebank HELG 44.30 43.90 45.60 1.80 4.24% 43.00 43.00 44.30 42.50 2080
Hexagon Composites HEX 7.29 7.01 7.50 -0.06 -0.82% 7.07 7.07 7.36 7.35 7522
Hjellegjerde HJE 0.23 0.22 0.25 -0.01 -4.17% 0.24 0.23 0.24 0.24 91561
Hol Sparebank HOLG 0.00 0.00 97.50 0.00 0.00% 0.00 0.00 0.00 90.00 0
Hurtigruten HRG 3.65 3.47 3.84 -0.08 -2.14% 3.72 3.61 3.81 3.73 1153280
Høland og Setskog Sp HSPG 0.00 0.00 105.00 0.00 0.00% 0.00 0.00 0.00 100.00 0
I.M. Skaugen IMSK 0.00 28.80 29.50 0.00 0.00% 0.00 0.00 0.00 30.00 0
IGE Resources IGE 0.30 0.30 0.31 -0.01 -3.23% 0.31 0.30 0.32 0.31 27804953
Ignis IGNIS 3.39 3.15 3.68 0.01 0.30% 3.42 3.25 3.42 3.38 16620
Imarex IMAREX 47.50 46.50 48.30 0.30 0.64% 47.00 47.00 47.50 47.20 55800
Indre Sogn Sparebank ISSG 0.00 54.00 60.00 0.00 0.00% 0.00 0.00 0.00 56.00 0
Infratek INFRA 0.00 20.60 22.90 0.00 0.00% 0.00 0.00 0.00 22.00 0
Inmeta INM 3.64 0.00 3.88 -0.06 -1.62% 3.70 3.63 3.75 3.70 63772
InterOil Exploration IOX 12.50 12.00 13.50 0.00 0.00% 12.50 12.30 12.50 12.50 171210
Intex Resources ITX 3.49 3.40 3.52 0.24 7.38% 3.35 3.30 3.60 3.25 212107
Itera ITE 2.95 2.83 2.99 0.01 0.34% 2.92 2.92 2.98 2.94 13370
Jinhui Shipping and JIN 25.70 25.10 25.80 -0.20 -0.77% 24.70 24.70 26.30 25.90 173093
Kitron KIT 2.60 2.32 2.59 0.19 7.88% 2.47 2.47 2.63 2.41 155900
Klepp Sparebank KLEG 71.00 71.00 75.00 1.00 1.43% 71.00 71.00 71.00 70.00 200
Komplett KOM 41.50 36.00 41.20 0.00 0.00% 38.40 38.30 41.50 41.50 1210
Kongsberg Automotive KOA 3.63 3.58 3.73 0.03 0.92% 3.60 3.50 3.75 3.60 3228271
Kongsberg Gruppen KOG 123.00 118.00 123.50 -0.50 -0.40% 123.50 121.00 123.50 123.50 11653
Kverneland KVE 4.00 3.61 4.19 0.00 0.00% 4.00 4.00 4.00 4.00 28315
Lerøy Seafood Group LSG 130.00 124.00 136.00 0.00 0.00% 130.00 129.50 131.50 130.00 24513
MARITIME INDUSTRIAL MIS 11.00 10.00 11.50 1.00 10.00% 10.00 10.00 11.00 10.00 7600
Mamut MAMUT 0.00 6.68 6.96 0.00 0.00% 0.00 0.00 0.00 6.80 0
Marine Farms MAFA 0.00 14.05 15.90 0.00 0.00% 0.00 0.00 0.00 14.00 0
Marine Harvest MHG 4.92 4.92 4.94 0.04 0.74% 4.93 4.84 4.97 4.89 20099188
Medi-Stim MEDI 0.00 20.10 23.40 0.00 0.00% 0.00 0.00 0.00 23.00 0
Melhus Sparebank MELG 0.00 0.00 0.00 0.00 0.00% 0.00 0.00 0.00 125.00 0
Morpol MORPOL 18.60 18.60 0.00 -0.20 -1.06% 19.50 18.60 19.50 18.80 19895
NEAS NEAS 0.00 15.00 16.40 0.00 0.00% 0.00 0.00 0.00 16.00 0
Namsos Trafikkselska NAM 0.00 34.30 45.90 0.00 0.00% 0.00 0.00 0.00 40.00 0
Navamedic NAVA 7.90 6.55 7.40 0.70 9.72% 7.20 7.20 7.90 7.20 1100
Nes Prestegjelds Spa NESG 0.00 70.00 76.50 0.00 0.00% 0.00 0.00 0.00 76.50 0
Nio Security NIO 2.38 1.95 2.65 0.33 16.10% 2.15 2.05 2.45 2.05 266119
NorDiag NORD 1.95 1.85 2.01 0.05 2.63% 1.93 1.93 1.95 1.90 42249
Nordic Semiconductor NOD 22.50 22.00 23.20 -0.40 -1.75% 22.60 22.30 23.30 22.90 337834
Norse Energy Corp. NEC 1.21 1.18 1.21 0.01 0.83% 1.20 1.17 1.23 1.20 2812145
Norsk Hydro NHY 32.08 31.94 32.16 0.49 1.55% 31.97 31.62 32.71 31.59 10484552
Norske Skogindustrie NSG 9.76 9.76 10.10 -0.18 -1.81% 9.90 9.75 10.15 9.94 3635789
Northern Logistic Pr NLPR 0.00 18.00 19.50 0.00 0.00% 0.00 0.00 0.00 19.00 0
Northern Offshore NOF 11.95 11.10 12.35 -0.15 -1.24% 12.10 11.75 12.15 12.10 247559
Northland Resources NAUR 14.75 14.20 14.80 0.25 1.72% 14.55 14.40 14.85 14.50 518686
Norway Pelagic NPEL 42.50 0.00 44.00 -0.50 -1.16% 42.50 42.50 42.50 43.00 106654
Norwegian Air Shuttl NAS 98.00 93.25 102.00 3.00 3.16% 95.50 93.25 99.25 95.00 107378
Norwegian Car Carrie NOCC 3.50 3.11 3.47 0.20 6.06% 3.50 3.50 3.50 3.30 1292
Norwegian Energy Com NOR 12.35 12.30 12.80 -0.05 -0.40% 12.40 12.35 12.75 12.40 440610
Norwegian Property NPRO 9.45 9.10 9.73 -0.10 -1.05% 9.48 9.22 9.60 9.55 818397
Nøtterø Sparebank NTSG 0.00 87.00 0.00 0.00 0.00% 0.00 0.00 0.00 94.50 0
ORIGIO ORO 10.80 10.60 11.00 0.15 1.41% 11.00 10.80 11.00 10.65 5011
Oceanteam OPU 0.63 0.57 0.64 0.02 3.28% 0.62 0.59 0.63 0.61 183600
Odfjell ser. A ODF 34.10 33.20 34.50 0.60 1.79% 33.80 33.50 34.30 33.50 6013
Odfjell ser. B ODFB 32.80 32.70 34.00 0.10 0.31% 32.40 31.50 33.30 32.70 3860
Olav Thon Eiendomsse OLT 740.00 700.00 740.00 1.00 0.14% 740.00 740.00 740.00 739.00 274
Opera Software OPERA 26.00 25.90 26.00 1.50 6.12% 24.80 24.50 26.00 24.50 639844
Orkla ORK 54.10 54.10 54.50 0.50 0.93% 54.25 53.80 54.70 53.60 2863446
PA Resources PAR 4.31 4.30 4.40 0.10 2.38% 4.30 4.25 4.32 4.21 134146
PSI Group PSI 8.00 7.83 8.50 0.00 0.00% 8.20 7.95 8.70 8.00 50750
Panoro Energy PEN 5.12 4.96 5.14 -0.03 -0.58% 5.10 4.96 5.19 5.15 263486
Petroleum Geo-Servic PGS 63.70 63.40 64.00 2.25 3.66% 62.00 61.50 64.35 61.45 5500758
Petrolia Drilling PDR 1.71 1.69 1.73 0.01 0.59% 1.70 1.62 1.73 1.70 87214
Photocure PHO 36.00 34.00 39.90 0.40 1.12% 36.10 36.00 37.00 35.60 2026
Polaris Media POL 0.00 22.20 24.00 0.00 0.00% 0.00 0.00 0.00 24.00 0
Pronova BioPharma PRON 11.75 11.50 13.70 -0.20 -1.67% 11.95 11.75 11.95 11.95 326713
Prosafe PRS 31.20 30.36 31.75 0.24 0.78% 31.04 30.71 31.56 30.96 807940
Prosafe Production P PROD 12.55 11.50 13.00 0.00 0.00% 12.20 12.20 12.70 12.55 252578
Protector Forsikring PROTCT 9.45 8.00 10.00 -0.24 -2.48% 9.45 9.45 9.45 9.69 1486
Q-Free QFR 15.60 14.80 17.20 0.20 1.30% 15.80 15.50 15.80 15.40 4578
Questerre Energy Cor QEC 16.60 16.60 16.65 0.74 4.67% 15.96 15.78 17.00 15.86 2801381
Renewable Energy Cor REC 18.17 18.11 18.18 0.25 1.40% 18.00 17.75 18.52 17.92 15951591
Repant REPANT 0.39 0.39 0.41 0.00 0.00% 0.37 0.37 0.41 0.39 540966
Reservoir Exploratio RXT 0.04 0.02 0.04 0.00 0.00% 0.04 0.02 0.04 0.04 164112527
Rieber & Søn RIE 41.20 39.00 43.00 2.10 5.37% 40.00 40.00 41.20 39.10 5740
Rocksource RGT 1.62 1.60 1.70 0.04 2.53% 1.59 1.56 1.64 1.58 1091115
Royal Caribbean Crui RCL 172.90 171.40 175.00 6.10 3.66% 167.50 166.40 175.00 166.80 1455722
Rygge-Vaaler Spareba RVSBG 87.00 86.50 89.50 -1.00 -1.14% 87.00 87.00 87.00 88.00 200
SAS AB SAS-NO 22.00 21.00 22.00 0.10 0.46% 21.70 21.30 22.00 21.90 11002
SalMar SALM 49.50 49.00 51.75 1.50 3.12% 49.00 49.00 50.00 48.00 9608
Sandnes Sparebank SADG 91.75 88.00 100.00 0.75 0.82% 88.50 88.50 92.00 91.00 2702
Scana Industrier SCI 0.00 0.00 7.50 0.00 0.00% 0.00 0.00 0.00 7.10 0
Schibsted SCH 144.50 142.50 144.50 -0.50 -0.34% 146.00 143.00 147.00 145.00 138054
Scorpion Offshore SCORE 40.50 39.20 0.00 0.40 1.00% 40.10 39.90 40.50 40.10 4102
SeaBird Exploration SBX 2.27 2.10 2.45 0.05 2.25% 2.15 2.15 2.30 2.22 66152
Seadrill SDRL 156.50 156.50 157.60 1.60 1.03% 157.00 154.10 158.30 154.90 3963271
Sevan Marine SEVAN 6.26 6.25 6.32 0.11 1.79% 6.22 6.12 6.40 6.15 6030823
Siem Offshore SIOFF 9.48 8.35 9.49 -0.02 -0.21% 9.36 9.30 9.49 9.50 58289
Simtronics SIMTRO 1.94 1.85 1.95 0.00 0.00% 1.92 1.89 1.94 1.94 9358
Skiens Aktiemølle SKI 0.00 83.25 90.00 0.00 0.00% 0.00 0.00 0.00 90.00 0
Solstad Offshore SOFF 108.50 106.00 111.00 -7.50 -6.47% 106.50 105.50 109.50 116.00 3545
Solvang SOLV 0.00 15.10 18.00 0.00 0.00% 0.00 0.00 0.00 19.40 0
Songa Offshore SONG 21.83 20.80 22.23 1.18 5.71% 20.90 20.82 22.20 20.65 1755888
SpareBank 1 Buskerud SBVG 115.00 0.00 130.00 0.00 0.00% 115.00 115.00 115.00 115.00 500
SpareBank 1 Nord-Nor NONG 106.50 102.00 107.00 0.00 0.00% 106.50 104.50 106.50 106.50 6748
SpareBank 1 Ringerik RING 0.00 130.50 0.00 0.00 0.00% 0.00 0.00 0.00 132.00 0
SpareBank 1 SMN MING 48.90 48.00 49.30 0.30 0.62% 48.40 48.30 49.10 48.60 18071
SpareBank 1 SR-Bank ROGG 49.40 46.00 50.00 0.00 0.00% 49.20 49.20 50.00 49.40 35965
Sparebanken Møre MORG 192.00 187.00 200.00 2.00 1.05% 190.00 190.00 192.00 190.00 4709
Sparebanken Pluss PLUG 0.00 140.50 173.50 0.00 0.00% 0.00 0.00 0.00 160.00 0
Sparebanken Vest SVEG 46.00 45.00 46.00 0.50 1.10% 45.90 45.90 46.00 45.50 3000
Sparebanken Øst SPOG 35.00 33.50 35.50 0.00 0.00% 34.20 34.00 35.00 35.00 16525
Star Reefers Inc. SRI 0.00 91.50 107.50 0.00 0.00% 0.00 0.00 0.00 100.00 0
Statoil STL 123.10 123.10 123.30 2.00 1.65% 121.60 121.50 124.40 121.10 10085850
Stolt-Nielsen SNI 89.00 87.75 98.00 0.00 0.00% 86.50 86.50 91.50 89.00 17999
Storebrand STB 33.54 33.48 33.87 1.51 4.71% 32.38 32.01 34.20 32.03 6646614
Storm Real Estate STORM 12.60 12.50 12.70 -0.40 -3.08% 12.60 12.60 12.60 13.00 8000
Subsea 7 SUB 109.30 108.10 109.50 1.10 1.02% 108.40 105.80 110.80 108.20 749076
TGS-NOPEC Geophysica TGS 92.50 92.40 93.30 1.15 1.26% 93.20 88.40 93.20 91.35 1343253
TTS Group TTS 8.16 7.50 8.48 0.31 3.95% 8.20 7.91 8.20 7.85 95105
Teco Maritime TECO 0.00 1.15 0.00 0.00 0.00% 0.00 0.00 0.00 1.35 0
Telenor TEL 94.05 94.05 94.35 1.35 1.46% 92.55 92.55 95.55 92.70 4709866
Telio Holding TELIO 36.00 33.10 36.90 0.90 2.56% 34.00 34.00 36.00 35.10 3009
Tide TIDE 0.00 28.00 31.60 0.00 0.00% 0.00 0.00 0.00 30.00 0
Tomra Systems TOM 35.10 35.00 35.30 -0.30 -0.85% 35.50 34.80 35.50 35.40 447959
Totens Sparebank TOTG 97.00 93.00 98.00 0.50 0.52% 95.50 95.50 97.00 96.50 4635
Veidekke VEI 41.50 41.30 41.90 -0.50 -1.19% 41.50 41.10 41.90 42.00 37301
Vizrt VIZ 21.30 0.00 21.50 -0.20 -0.93% 21.30 21.30 21.30 21.50 2000
Voss Veksel- og Land VVL 2400.00 2200.00 2400.00 0.00 0.00% 2399.00 2399.00 2400.00 2400.00 10
Wilh. Wilhelmsen WWASA 22.30 22.30 23.50 -0.20 -0.89% 22.20 22.20 22.50 22.50 42045
Wilh. Wilhelmsen Hol WWI 109.50 0.00 109.50 1.00 0.92% 109.50 108.00 110.00 108.50 5683
Wilh. Wilhelmsen Hol WWIB 111.50 107.00 111.50 1.00 0.90% 114.00 110.00 114.00 110.50 4555
Wilson WILS 0.00 15.10 16.90 0.00 0.00% 0.00 0.00 0.00 17.90 0
XACT Derivat BEAR OBXEXD 28.60 28.25 28.90 -1.45 -4.83% 29.60 28.30 29.80 30.05 10421846
XACT Derivat BULL OBXEXD 57.40 56.10 57.95 2.20 3.99% 55.80 55.65 58.35 55.20 4181419
XACT OBX OBXEXA 33.45 32.00 34.00 0.45 1.36% 33.15 33.15 33.75 33.00 88764
Yara International YAR 262.70 261.60 263.60 11.70 4.66% 253.80 252.70 265.30 251.00 4387804